S&P 500 Dividend Aristocrats Level History

S&P 500 Dividend Aristocrats (^SPXDA)

2153.06 +0.45 (+0.02%) USD | Nov 10, 20:00

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Nov 10, 2026	2141.00	2158.88	2129.91	2153.06
Nov 09, 2026	2136.88	2161.22	2131.73	2152.62
Nov 06, 2026	2109.16	2132.80	2102.89	2120.99
Nov 05, 2026	2190.70	2199.24	2136.90	2143.84
Nov 04, 2026	2142.08	2178.01	2141.45	2174.67
Nov 03, 2026	2122.42	2122.65	2106.50	2109.76
Nov 02, 2026	2109.11	2137.74	2108.88	2134.31
Oct 30, 2026	2109.12	2119.76	2093.75	2099.22
Oct 29, 2026	2072.16	2090.15	2070.65	2090.11
Oct 28, 2026	2057.22	2063.79	2047.09	2057.58
Oct 27, 2026	2064.58	2067.77	2057.65	2064.85
Oct 26, 2026	2072.47	2085.40	2065.42	2068.77
Oct 23, 2026	2080.98	2089.94	2062.58	2070.99
Oct 22, 2026	2047.10	2092.50	2046.15	2092.37
Oct 21, 2026	2041.20	2044.77	2034.83	2043.07
Oct 20, 2026	2026.60	2042.75	2025.69	2042.31
Oct 19, 2026	2022.24	2025.48	2013.36	2017.28
Oct 16, 2026	2029.57	2044.30	2017.79	2030.37
Oct 15, 2026	2016.67	2028.18	2015.58	2019.56
Oct 14, 2026	1976.92	1993.98	1971.81	1993.61
Oct 13, 2026	1982.75	1984.64	1965.06	1977.16
Oct 12, 2026	1958.85	1973.90	1958.85	1972.03
Oct 09, 2026	1955.40	1960.72	1952.32	1956.14
Oct 08, 2026	1927.45	1957.55	1926.48	1955.92
Oct 07, 2026	1942.21	1945.22	1927.49	1928.05

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median