S&P 500 Dividend Aristocrats Level Trends

S&P 500 Dividend Aristocrats (^SPXDA)

1970.07 -13.10 (-0.66%) USD | Sep 18, 17:52

View Level for ^SPXDA.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Sep 17, 2026	1990.53	1990.81	1975.72	1983.17
Sep 16, 2026	1993.93	1997.00	1968.97	1977.01
Sep 15, 2026	1997.79	1999.20	1987.93	1994.21
Sep 14, 2026	2002.86	2013.55	1999.18	2001.96
Sep 11, 2026	1999.32	2000.25	1985.44	1991.10
Sep 10, 2026	1998.97	2001.00	1984.01	1985.92
Sep 09, 2026	2012.58	2013.54	1998.72	1999.98
Sep 08, 2026	2032.66	2033.52	2017.58	2017.90
Sep 04, 2026	2042.56	2053.69	2041.91	2043.41
Sep 03, 2026	2062.43	2067.32	2045.16	2058.16
Sep 02, 2026	2048.59	2060.90	2045.82	2051.97
Sep 01, 2026	2053.87	2061.87	2041.30	2043.73
Aug 31, 2026	2061.40	2061.40	2050.64	2051.51
Aug 28, 2026	2076.14	2078.89	2061.70	2068.37
Aug 27, 2026	2069.35	2079.67	2061.64	2068.49
Aug 26, 2026	2081.15	2091.08	2078.61	2085.50
Aug 25, 2026	2089.57	2090.07	2075.41	2079.42
Aug 24, 2026	2089.57	2103.07	2087.86	2095.86
Aug 21, 2026	2081.22	2089.85	2075.20	2083.64
Aug 20, 2026	2072.09	2091.17	2069.94	2071.83
Aug 19, 2026	2070.46	2098.75	2070.46	2084.75
Aug 18, 2026	2071.57	2076.71	2061.25	2062.62
Aug 17, 2026	2064.40	2068.29	2054.95	2055.51
Aug 14, 2026	2077.43	2079.28	2071.25	2077.15
Aug 13, 2026	2078.07	2083.25	2066.16	2077.67

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median