S&P 500 Dividend Aristocrats Level History

S&P 500 Dividend Aristocrats (^SPXDA)

2025.70 +8.42 (+0.42%) USD | Oct 20, 09:30

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Oct 19, 2026	2022.24	2025.48	2013.36	2017.28
Oct 16, 2026	2029.57	2044.30	2017.79	2030.37
Oct 15, 2026	2016.67	2028.18	2015.58	2019.56
Oct 14, 2026	1976.92	1993.98	1971.81	1993.61
Oct 13, 2026	1982.75	1984.64	1965.06	1977.16
Oct 12, 2026	1958.85	1973.90	1958.85	1972.03
Oct 09, 2026	1955.40	1960.72	1952.32	1956.14
Oct 08, 2026	1927.45	1957.55	1926.48	1955.92
Oct 07, 2026	1942.21	1945.22	1927.49	1928.05
Oct 06, 2026	1943.08	1954.60	1942.08	1945.65
Oct 05, 2026	1925.42	1941.76	1914.55	1938.57
Oct 02, 2026	1934.04	1939.20	1926.51	1929.14
Oct 01, 2026	1920.25	1929.20	1912.49	1926.40
Sep 30, 2026	1947.20	1947.20	1922.34	1922.34
Sep 29, 2026	1941.08	1949.42	1933.41	1941.74
Sep 28, 2026	1944.86	1955.71	1938.73	1950.27
Sep 25, 2026	1945.00	1957.40	1941.16	1954.44
Sep 24, 2026	1964.90	1970.06	1945.49	1945.83
Sep 23, 2026	1967.77	1976.17	1961.11	1961.96
Sep 22, 2026	1974.73	1975.95	1967.07	1973.00
Sep 21, 2026	1974.87	1974.87	1959.72	1963.30
Sep 18, 2026	1973.92	1975.35	1964.53	1970.07
Sep 17, 2026	1990.53	1990.81	1975.72	1983.17
Sep 16, 2026	1993.93	1997.00	1968.97	1977.01
Sep 15, 2026	1997.79	1999.20	1987.93	1994.21

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median