S&P 500 Dividend Aristocrats (^SPXDA)
2068.37
-0.12
(-0.01%)
USD |
Aug 28, 16:37
S&P 500 Dividend Aristocrats Level: 2068.37 for Aug. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 27, 2026 | 2069.35 | 2079.67 | 2061.64 | 2068.49 |
| Aug 26, 2026 | 2081.15 | 2091.08 | 2078.61 | 2085.50 |
| Aug 25, 2026 | 2089.57 | 2090.07 | 2075.41 | 2079.42 |
| Aug 24, 2026 | 2089.57 | 2103.07 | 2087.86 | 2095.86 |
| Aug 21, 2026 | 2081.22 | 2089.85 | 2075.20 | 2083.64 |
| Aug 20, 2026 | 2072.09 | 2091.17 | 2069.94 | 2071.83 |
| Aug 19, 2026 | 2070.46 | 2098.75 | 2070.46 | 2084.75 |
| Aug 18, 2026 | 2071.57 | 2076.71 | 2061.25 | 2062.62 |
| Aug 17, 2026 | 2064.40 | 2068.29 | 2054.95 | 2055.51 |
| Aug 14, 2026 | 2077.43 | 2079.28 | 2071.25 | 2077.15 |
| Aug 13, 2026 | 2078.07 | 2083.25 | 2066.16 | 2077.67 |
| Aug 12, 2026 | 2066.63 | 2072.52 | 2057.17 | 2069.32 |
| Aug 11, 2026 | 2065.67 | 2080.88 | 2065.28 | 2075.22 |
| Aug 10, 2026 | 2064.53 | 2073.47 | 2062.66 | 2072.09 |
| Aug 07, 2026 | 2061.22 | 2077.39 | 2053.76 | 2074.98 |
| Aug 06, 2026 | 2084.34 | 2087.22 | 2059.42 | 2064.76 |
| Aug 05, 2026 | 2074.62 | 2075.80 | 2061.35 | 2070.33 |
| Aug 04, 2026 | 2033.29 | 2068.08 | 2024.39 | 2066.33 |
| Aug 03, 2026 | 2041.99 | 2054.86 | 2031.08 | 2039.36 |
| Jul 31, 2026 | 2022.97 | 2031.65 | 2011.19 | 2026.25 |
| Jul 30, 2026 | 2052.97 | 2054.28 | 2013.60 | 2031.45 |
| Jul 29, 2026 | 2065.35 | 2079.34 | 2058.55 | 2066.74 |
| Jul 28, 2026 | 2061.89 | 2093.74 | 2059.52 | 2075.60 |
| Jul 27, 2026 | 2028.78 | 2049.62 | 2028.78 | 2041.59 |
| Jul 24, 2026 | 2003.23 | 2027.00 | 1999.28 | 2022.50 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median